24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$387.55万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
MRVLBMRVLB
|
$157.67 | $175.60 | $155.00 | $181.28万 | — | -8.58% |
| 33 |
PUMPPump.fun
|
$0.004265 | $0.00456 | $0.0041 | $2,306.85万 | $19.87亿 | -2.60% |
| 467 |
ENJ恩金币
|
$0.02486 | $0.02511 | $0.02314 | $26.60万 | $4,982.42万 | 3.07% |
| 268 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $62.10万 | $4,076.44万 | 5.12% |
| 549 |
ZRX0x协议
|
$0.0992 | $0.1008 | $0.0931 | $19.35万 | $8,389.25万 | 3.12% |
| 505 |
ESPEspresso
|
$0.07982 | $0.08224 | $0.076 | $23.23万 | $4,166.82万 | 1.88% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 73 |
DASH达世币
|
$49.11 | $50.00 | $44.06 | $582.73万 | $6.29亿 | 5.70% |
| 422 |
RERE
|
$0.3189 | $0.3229 | $0.2959 | $31.16万 | $5,032.80万 | 3.98% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.6 | $296.59 | $273.16 | $2,546.78万 | $1.23亿 | 4.21% |
| 114 |
MORPHOMorpho
|
$2.246 | $2.27 | $2.12 | $234.78万 | $5.19亿 | 4.86% |
| 503 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.28万 | — | -4.18% |
| 121 |
WBETHWrapped Beacon ETH
|
$2695.33 | $2,717.53 | $2,469.65 | $215.60万 | $94.04亿 | 6.53% |
| 142 |
VET唯链
|
$0.005809 | $0.005995 | $0.00545 | $158.83万 | $5.01亿 | 2.31% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.21 | $1.14 | $547.84万 | $33.70亿 | 0.26% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 636 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $11.08万 | $1,212.75万 | 1.51% |
| 333 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
相关站点
共 40 个
Stacks _比特币行情
Polkadot _比特币行情
Huma Finance _比特币
Gram _币种排行
Holo _币种排行
Huma Finance _比特币
Internet _加密货币行情
艾达币 _BTC行情
THORChain _币种排行
NFPrompt _比特币行情
BABAB _比特币
Initia _币种排行
Pudgy Penguins _比特币行情
Pendle _比特币
Polygon _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aave _数字货币市值
Official Trump _比特币行情
SNXXB _BTC行情
Artificial _比特币
达世币 _以太坊ETH价格
AMDB _币种排行
AAPLB _数字货币市值
Zama _比特币行情
LayerZero _比特币行情
Sui _BTC行情
大零币 _加密货币行情
币安币 _数字货币市值
Solana _加密货币行情
Uniswap _加密货币行情
AAPLB _数字货币市值
恒星币 _币种排行
Hedera _以太坊ETH价格
币安币 _加密货币行情
瑞波币 _币种排行
USD1 _BTC行情
Injective _数字货币市值
EUR _比特币
Pudgy Penguins _数字货币市值
MarsCoin _加密货币行情