24H 最高$0.002202
24H 最低$0.002019
今日开盘$0.002038
24H 成交量$53.37万
流通市值$1,638.17万
24H 涨跌额($0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
MRVLBMRVLB
|
$152.56 | $167.68 | $149.39 | $195.55万 | — | -6.98% |
| 44 |
PUMPPump.fun
|
$0.003398 | $0.003564 | $0.003282 | $993.74万 | $15.97亿 | 2.97% |
| 328 |
ENJ恩金币
|
$0.02051 | $0.02171 | $0.02014 | $35.42万 | $4,267.37万 | -2.15% |
| 243 |
ROSEOasis Network
|
$0.00509 | $0.00531 | $0.005 | $52.69万 | $3,487.96万 | 0.99% |
| 569 |
ZRX0x协议
|
$0.0855 | $0.0887 | $0.0838 | $9.70万 | $7,347.05万 | 0.71% |
| 279 |
ESPEspresso
|
$0.07382 | $0.07823 | $0.07356 | $43.12万 | $3,997.15万 | -1.93% |
| 560 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 96 |
DASH达世币
|
$40.2 | $42.48 | $38.76 | $282.23万 | $5.27亿 | 2.97% |
| 216 |
RERE
|
$0.2491 | $0.264 | $0.2432 | $70.41万 | $4,062.05万 | -0.24% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.11 | $305.00 | $292.83 | $1,056.01万 | $1.23亿 | -2.51% |
| 138 |
MORPHOMorpho
|
$1.925 | $2.06 | $1.89 | $138.71万 | $4.64亿 | -1.89% |
| 604 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.29万 | — | -3.16% |
| 80 |
WBETHWrapped Beacon ETH
|
$2108.35 | $2,205.06 | $2,081.64 | $387.80万 | $74.92亿 | -1.51% |
| 169 |
VET唯链
|
$0.00498 | $0.00524 | $0.004925 | $100.75万 | $4.39亿 | -1.13% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.071 | $1.17 | $1.05 | $860.38万 | $32.26亿 | -7.35% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 331 |
SIGNSign
|
$0.00859 | $0.00899 | $0.00833 | $35.21万 | $1,029.83万 | -3.05% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |