24H 最高$0.0973
24H 最低$0.0742
今日开盘$0.0957
24H 成交量$926.55万
流通市值$1,324.81万
24H 涨跌额(-$0.02)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
MRVLBMRVLB
|
$152.23 | $170.15 | $149.39 | $212.06万 | — | -9.54% |
| 47 |
PUMPPump.fun
|
$0.003455 | $0.003564 | $0.003251 | $993.19万 | $15.44亿 | 1.20% |
| 286 |
ENJ恩金币
|
$0.02128 | $0.02171 | $0.02058 | $41.49万 | $4,244.19万 | 0.33% |
| 236 |
ROSEOasis Network
|
$0.00519 | $0.00531 | $0.00496 | $59.46万 | $3,393.77万 | 1.57% |
| 518 |
ZRX0x协议
|
$0.0866 | $0.0887 | $0.0829 | $14.24万 | $7,198.92万 | 0.70% |
| 171 |
ESPEspresso
|
$0.07667 | $0.08164 | $0.07444 | $107.44万 | $4,070.69万 | -2.84% |
| 568 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 278 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 86 |
DASH达世币
|
$41.03 | $42.48 | $38.55 | $339.89万 | $5.25亿 | 0.22% |
| 157 |
RERE
|
$0.2554 | $0.2723 | $0.2467 | $122.48万 | $4,130.12万 | -1.39% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.56 | $305.00 | $293.84 | $1,955.83万 | $1.23亿 | -1.59% |
| 128 |
MORPHOMorpho
|
$1.969 | $2.06 | $1.93 | $178.07万 | $4.71亿 | -1.89% |
| 585 |
NOKBNOKB
|
$7.95 | $8.41 | $7.93 | $8.85万 | — | -5.13% |
| 89 |
WBETHWrapped Beacon ETH
|
$2136.85 | $2,248.92 | $2,105.00 | $331.68万 | $78.00亿 | -4.56% |
| 178 |
VET唯链
|
$0.005139 | $0.00524 | $0.004971 | $98.02万 | $4.41亿 | -0.83% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.134 | $1.27 | $1.11 | $2,230.21万 | $35.44亿 | -10.21% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 355 |
SIGNSign
|
$0.0087 | $0.00946 | $0.00866 | $31.59万 | $1,117.97万 | -7.55% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |