24H 最高$0.6248
24H 最低$0.5517
今日开盘$0.6199
24H 成交量$462.26万
流通市值$5.58亿
24H 涨跌额(-$0.06)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
MRVLBMRVLB
|
$152.6 | $168.45 | $149.39 | $200.40万 | — | -9.40% |
| 46 |
PUMPPump.fun
|
$0.003385 | $0.003564 | $0.003251 | $1,063.71万 | $15.97亿 | -1.34% |
| 315 |
ENJ恩金币
|
$0.02053 | $0.02171 | $0.02014 | $40.68万 | $4,267.37万 | -3.39% |
| 236 |
ROSEOasis Network
|
$0.00509 | $0.00531 | $0.00496 | $62.14万 | $3,487.96万 | -1.17% |
| 563 |
ZRX0x协议
|
$0.085 | $0.0887 | $0.0829 | $11.05万 | $7,347.05万 | -0.59% |
| 264 |
ESPEspresso
|
$0.07444 | $0.07823 | $0.07356 | $51.27万 | $3,997.15万 | -3.70% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 298 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 87 |
DASH达世币
|
$40.34 | $42.48 | $38.55 | $345.91万 | $5.27亿 | -0.44% |
| 188 |
RERE
|
$0.2499 | $0.2645 | $0.2432 | $92.82万 | $4,062.05万 | -5.45% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.52 | $305.00 | $292.83 | $1,609.26万 | $1.23亿 | -2.68% |
| 135 |
MORPHOMorpho
|
$1.908 | $2.06 | $1.89 | $164.75万 | $4.64亿 | -4.79% |
| 602 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $6.97万 | — | -3.86% |
| 79 |
WBETHWrapped Beacon ETH
|
$2112.41 | $2,214.86 | $2,081.64 | $421.43万 | $74.92亿 | -4.59% |
| 170 |
VET唯链
|
$0.004998 | $0.00524 | $0.004931 | $114.52万 | $4.39亿 | -2.61% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.079 | $1.17 | $1.07 | $935.78万 | $32.26亿 | -6.01% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 289 |
SIGNSign
|
$0.00842 | $0.00917 | $0.00833 | $44.52万 | $1,029.83万 | -8.18% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |