24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
MRVLBMRVLB
|
$137.39 | $161.66 | $135.87 | $251.17万 | — | -13.53% |
| 42 |
PUMPPump.fun
|
$0.004001 | $0.004387 | $0.00387 | $1,506.67万 | $18.05亿 | -5.55% |
| 530 |
ENJ恩金币
|
$0.02361 | $0.02513 | $0.02259 | $22.30万 | $4,652.22万 | -3.79% |
| 312 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $54.50万 | $3,811.52万 | -6.21% |
| 652 |
ZRX0x协议
|
$0.0936 | $0.1 | $0.0899 | $10.51万 | $7,734.01万 | -4.59% |
| 171 |
ESPEspresso
|
$0.0789 | $0.08641 | $0.07658 | $132.60万 | $4,089.69万 | -0.63% |
| 651 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 70 |
DASH达世币
|
$45.35 | $50.00 | $43.28 | $641.18万 | $5.66亿 | -7.68% |
| 352 |
RERE
|
$0.3029 | $0.3257 | $0.2912 | $46.18万 | $4,746.68万 | -4.09% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.86 | $295.70 | $277.36 | $1,668.86万 | $1.23亿 | -2.29% |
| 119 |
MORPHOMorpho
|
$2.085 | $2.29 | $2.05 | $234.02万 | $4.88亿 | -6.38% |
| 630 |
NOKBNOKB
|
$7.54 | $8.27 | $7.37 | $13.03万 | — | -8.61% |
| 207 |
WBETHWrapped Beacon ETH
|
$2495.62 | $2,709.65 | $2,479.49 | $98.20万 | $87.39亿 | -6.91% |
| 325 |
VET唯链
|
$0.005498 | $0.005885 | $0.005287 | $51.78万 | $4.60亿 | -5.31% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.12 | $1.20 | $1.10 | $823.04万 | $31.63亿 | -5.64% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.00948 | $0.01021 | $0.00916 | $16.47万 | $1,116.94万 | -5.48% |
| 345 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 454 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
相关站点
共 40 个
QQQB _BTC行情
StraitsX XUSD _比特币行情
瑞波币 _BTC行情
MarsCoin _比特币
LayerZero _BTC行情
莱特币 _BTC行情
Bittensor _比特币
达世币 _比特币行情
Tether Gold _比特币行情
Celo _以太坊ETH价格
Pepe _比特币行情
USDC _BTC行情
Bittensor _加密货币行情
艾达币 _数字货币市值
Aster _BTC行情
Pendle _比特币
Bittensor _BTC行情
Aptos _以太坊ETH价格
Uniswap _币种排行
Tezos _币种排行
Pump.fun _数字货币市值
DRAMB _加密货币行情
Ether.fi _比特币行情
QQQB _以太坊ETH价格
Polygon _以太坊ETH价格
莱特币 _BTC行情
Thena _加密货币行情
Artificial _比特币
TQQQB _币种排行
Hedera _数字货币市值
Plasma _BTC行情
Hyperliquid _BTC行情
BEB _加密货币行情
Ripple USD _数字货币市值
THORChain _比特币
Aave _比特币行情
狗币 _币种排行
Arbitrum _数字货币市值
恒星币 _BTC行情
KORUB _以太坊ETH价格