24H 最高$0.0371
24H 最低$0.0332
今日开盘$0.0348
24H 成交量$82.58万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
MRVLBMRVLB
|
$153.18 | $169.80 | $149.39 | $202.36万 | — | -9.20% |
| 47 |
PUMPPump.fun
|
$0.003453 | $0.003564 | $0.003251 | $1,024.64万 | $15.97亿 | -0.20% |
| 334 |
ENJ恩金币
|
$0.02081 | $0.02171 | $0.02058 | $35.89万 | $4,267.37万 | -2.39% |
| 238 |
ROSEOasis Network
|
$0.00518 | $0.00531 | $0.00496 | $59.17万 | $3,487.96万 | -0.19% |
| 569 |
ZRX0x协议
|
$0.0863 | $0.0887 | $0.0829 | $10.40万 | $7,347.05万 | -0.12% |
| 255 |
ESPEspresso
|
$0.07545 | $0.07847 | $0.07444 | $50.42万 | $3,997.15万 | -3.48% |
| 566 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 289 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 87 |
DASH达世币
|
$41.04 | $42.48 | $38.55 | $347.96万 | $5.27亿 | 0.34% |
| 181 |
RERE
|
$0.249 | $0.2709 | $0.2467 | $96.56万 | $4,062.05万 | -6.57% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.68 | $305.00 | $293.75 | $1,691.75万 | $1.23亿 | -2.42% |
| 134 |
MORPHOMorpho
|
$1.939 | $2.06 | $1.93 | $157.94万 | $4.64亿 | -3.58% |
| 599 |
NOKBNOKB
|
$7.98 | $8.35 | $7.93 | $6.89万 | — | -4.43% |
| 79 |
WBETHWrapped Beacon ETH
|
$2144.58 | $2,234.34 | $2,105.00 | $419.59万 | $74.92亿 | -3.89% |
| 171 |
VET唯链
|
$0.005062 | $0.00524 | $0.004971 | $108.22万 | $4.39亿 | -2.34% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.081 | $1.17 | $1.08 | $926.33万 | $32.26亿 | -6.25% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 293 |
SIGNSign
|
$0.00853 | $0.00926 | $0.00839 | $42.50万 | $1,029.83万 | -7.88% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |