24H 最高$56.73
24H 最低$51.34
今日开盘$55.91
24H 成交量$1,629.72万
流通市值$39.13亿
24H 涨跌额(-$3.39)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MRVLBMRVLB
|
$137.2 | $161.66 | $135.87 | $249.27万 | — | -13.05% |
| 42 |
PUMPPump.fun
|
$0.003997 | $0.004387 | $0.00387 | $1,503.95万 | $18.05亿 | -5.15% |
| 530 |
ENJ恩金币
|
$0.0235 | $0.02513 | $0.02259 | $22.30万 | $4,652.22万 | -3.77% |
| 312 |
ROSEOasis
|
$0.00573 | $0.00623 | $0.00555 | $54.36万 | $3,811.52万 | -5.76% |
| 652 |
ZRX0x协议
|
$0.0935 | $0.1 | $0.0899 | $10.51万 | $7,734.01万 | -4.40% |
| 171 |
ESPEspresso
|
$0.07846 | $0.08641 | $0.07658 | $132.83万 | $4,089.69万 | -0.82% |
| 651 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 70 |
DASH达世币
|
$45.41 | $50.00 | $43.28 | $639.91万 | $5.66亿 | -6.76% |
| 353 |
RERE
|
$0.3011 | $0.3257 | $0.2912 | $46.06万 | $4,746.68万 | -4.02% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.41 | $295.70 | $277.36 | $1,670.97万 | $1.23亿 | -2.33% |
| 119 |
MORPHOMorpho
|
$2.086 | $2.29 | $2.05 | $234.26万 | $4.88亿 | -5.95% |
| 630 |
NOKBNOKB
|
$7.53 | $8.27 | $7.37 | $13.05万 | — | -8.62% |
| 207 |
WBETHWrapped Beacon ETH
|
$2491.14 | $2,709.65 | $2,479.49 | $98.37万 | $87.39亿 | -7.06% |
| 325 |
VET唯链
|
$0.005485 | $0.005885 | $0.005287 | $51.75万 | $4.60亿 | -5.07% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.12 | $1.20 | $1.10 | $823.66万 | $31.63亿 | -5.57% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.00947 | $0.01021 | $0.00916 | $16.48万 | $1,116.94万 | -5.58% |
| 345 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 455 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
相关站点
共 40 个
Ethena _币种排行
TQQQB _数字货币市值
Uniswap _加密货币行情
Ether.fi _币种排行
PancakeSwap _BTC行情
Ethena _BTC行情
INTWB _币种排行
狗币 _比特币
Bubblemaps _BTC行情
Raydium _比特币行情
Arbitrum _币种排行
达世币 _比特币行情
StraitsX XUSD _比特币行情
RWUSD _币种排行
Near Protocol _币种排行
United Stables _BTC行情
Ondo _以太坊ETH价格
Hedera _BTC行情
Bittensor _以太坊ETH价格
World Liberty _比特币
Initia _加密货币行情
Thena _比特币
Worldcoin _数字货币市值
Hyperliquid _BTC行情
StraitsX XUSD _以太坊ETH价格
Pump.fun _数字货币市值
艾达币 _以太坊ETH价格
DRAMB _币种排行
Initia _数字货币市值
PAX Gold _加密货币行情
USDC _BTC行情
Huma Finance _比特币行情
Near Protocol _数字货币市值
Aerodrome _以太坊ETH价格
Celestia _以太坊ETH价格
Zama _数字货币市值
World Liberty _比特币行情
狗币 _以太坊ETH价格
QQQB _加密货币行情
比特现金 _比特币行情