币价快讯
行情总览
LUMIA

Lumia

LUMIA · 美元计价
$0.0822
1.73% ≈ ￥0.54252 ($0.00)
更新于 2026-11-05 08:55:01
← 行情列表
24H 最高$0.0845
24H 最低$0.0782
今日开盘$0.0808
24H 成交量$38.76万
流通市值$433.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
LeverFi $0.000175 -17.06% yearn.financeYFI $2049 +2.20% Unifi ProtocolUNFI $1.341 -0.08% VIB $0.00223 -63.26% Reef $0.000688 +2.69% RKLBB $52.21 -3.57% IRIS $0.00521 -6.46% DELLB $366.73 -11.16%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
133 MRVLB MRVLBMRVLB $156.24 $175.60 $155.00$179.87万 — -7.04%
32 PUMP PUMPPump.fun $0.004295 $0.00456 $0.0041$2,283.91万 $19.87亿 0.82%
473 ENJ ENJ恩金币 $0.02484 $0.02511 $0.02314$25.82万 $4,982.42万 4.28%
271 ROSE ROSEOasis $0.00614 $0.00623 $0.00559$60.23万 $4,076.44万 6.41%
550 ZRX ZRX0x协议 $0.0989 $0.1008 $0.0931$19.09万 $8,389.25万 3.45%
406 ESP ESPEspresso $0.08122 $0.08224 $0.076$32.96万 $4,166.82万 4.34%
643 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $92.11万 -5.78%
64 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $3.19亿 0.95%
75 DASH DASH达世币 $48.91 $50.00 $44.06$552.66万 $6.29亿 8.50%
420 RE RERE $0.3159 $0.3229 $0.2959$31.57万 $5,032.80万 3.85%
30 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $290.53 $296.59 $273.16$2,488.26万 $1.23亿 4.88%
116 MORPHO MORPHOMorpho $2.262 $2.27 $2.12$230.28万 $5.19亿 5.01%
506 NOKB NOKBNOKB $8.24 $8.75 $8.19$22.71万 — -2.72%
118 WBETH WBETHWrapped Beacon ETH $2682.37 $2,717.53 $2,469.65$217.11万 $94.04亿 7.13%
142 VET VET唯链 $0.005773 $0.005995 $0.00545$158.49万 $5.01亿 3.20%
76 GRAM GRAMGram (prev. Toncoin) $1.171 $1.21 $1.14$549.61万 $33.70亿 0.78%
198 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
635 SIGN SIGNSign $0.01013 $0.01029 $0.00954$10.93万 $1,212.75万 2.63%
325 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,710.76万 -0.84%
422 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,067.38万 13.52%

相关站点

共 40 个
Raydium _比特币 Polygon _加密货币行情 Solana _比特币 NFPrompt _以太坊ETH价格 AMDB _数字货币市值 BEB _比特币 Worldcoin _数字货币市值 Celo _BTC行情 MarsCoin _比特币行情 Injective _以太坊ETH价格 USDC _数字货币市值 Avalanche _比特币 Holo _比特币行情 波场 _比特币 Sui _以太坊ETH价格 AMDB _加密货币行情 Space and Time _比特币行情 艾达币 _加密货币行情 Bittensor _比特币行情 MarsCoin _加密货币行情 THORChain _加密货币行情 Injective _加密货币行情 Initia _BTC行情 United Stables _加密货币行情 USD1 _币种排行 TONToken _加密货币行情 Sui _加密货币行情 Bittensor _比特币行情 StraitsX XUSD _BTC行情 Aptos _以太坊ETH价格 Official Trump _以太坊ETH价格 AMDB _加密货币行情 达世币 _数字货币市值 Bubblemaps _比特币行情 PancakeSwap _比特币行情 Huma Finance _比特币行情 World Liberty _BTC行情 Hedera _BTC行情 1000CAT _以太坊ETH价格 BEB _加密货币行情