24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MRVLBMRVLB
|
$164.11 | $177.55 | $160.63 | $126.72万 | — | -4.86% |
| 27 |
PUMPPump.fun
|
$0.004363 | $0.004479 | $0.0041 | $1,953.21万 | $19.46亿 | 3.59% |
| 466 |
ENJ恩金币
|
$0.02423 | $0.02472 | $0.02314 | $22.39万 | $4,808.37万 | 0.41% |
| 373 |
ROSEOasis
|
$0.00595 | $0.006 | $0.00559 | $34.34万 | $4,760.34万 | 1.02% |
| 576 |
ZRX0x协议
|
$0.0961 | $0.0992 | $0.0931 | $13.65万 | $8,133.15万 | -0.10% |
| 475 |
ESPEspresso
|
$0.07983 | $0.08038 | $0.076 | $21.57万 | $5,624.87万 | 2.10% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 83 |
DASH达世币
|
$47.39 | $47.63 | $44.06 | $365.64万 | $5.98亿 | 2.62% |
| 431 |
RERE
|
$0.3093 | $0.3188 | $0.2959 | $25.86万 | $4,891.46万 | 0.59% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.79 | $289.52 | $273.16 | $2,035.06万 | $1.23亿 | 3.41% |
| 96 |
MORPHOMorpho
|
$2.175 | $2.27 | $2.11 | $279.54万 | $15.46亿 | 3.08% |
| 497 |
NOKBNOKB
|
$8.44 | $8.75 | $8.19 | $19.88万 | — | -1.52% |
| 147 |
WBETHWrapped Beacon ETH
|
$2580.82 | $2,591.25 | $2,469.65 | $120.16万 | $86.58亿 | 1.76% |
| 192 |
VET唯链
|
$0.005729 | $0.00587 | $0.00545 | $85.16万 | $4.87亿 | 1.47% |
| 74 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.19 | $1.14 | $464.64万 | $33.39亿 | 0.86% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 587 |
SIGNSign
|
$0.0099 | $0.01003 | $0.00954 | $12.86万 | $2,837.38万 | 0.00% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 390 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
相关站点
共 40 个
Avalanche _BTC行情
Aptos _BTC行情
Celestia _加密货币行情
Plasma _BTC行情
SOXSB _比特币
THORChain _以太坊ETH价格
Arbitrum _比特币
Holo _以太坊ETH价格
INTWB _币种排行
Hedera _数字货币市值
Aerodrome _以太坊ETH价格
Sui _BTC行情
QQQB _比特币
Pump.fun _BTC行情
Morpho _数字货币市值
Morpho _BTC行情
瑞波币 _比特币
Tether Gold _比特币行情
Polkadot _币种排行
Artificial _比特币
United Stables _数字货币市值
StraitsX XUSD _加密货币行情
First Digital _币种排行
TONToken _加密货币行情
AMDB _比特币行情
Aerodrome _比特币
Quant _币种排行
Ripple USD _加密货币行情
Artificial _比特币行情
THORChain _币种排行
Pendle _加密货币行情
Bittensor _数字货币市值
Uniswap _比特币
PAX Gold _比特币行情
Sui _BTC行情
Uniswap _比特币
Sui _BTC行情
波场 _比特币
POL _币种排行
Haedal _以太坊ETH价格