24H 最高$29.94
24H 最低$29.22
今日开盘$29.88
24H 成交量$1.85万
流通市值—
24H 涨跌额(-$0.26)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MRVLBMRVLB
|
$165.54 | $178.59 | $161.85 | $124.48万 | — | -7.21% |
| 28 |
PUMPPump.fun
|
$0.004326 | $0.004479 | $0.0041 | $1,969.85万 | $19.46亿 | 2.83% |
| 455 |
ENJ恩金币
|
$0.02414 | $0.02472 | $0.02314 | $23.17万 | $4,808.37万 | 0.00% |
| 372 |
ROSEOasis
|
$0.00591 | $0.006 | $0.00559 | $34.36万 | $4,760.34万 | 0.34% |
| 587 |
ZRX0x协议
|
$0.0963 | $0.0992 | $0.0931 | $12.91万 | $8,133.15万 | 0.10% |
| 471 |
ESPEspresso
|
$0.07947 | $0.08038 | $0.076 | $21.91万 | $5,624.87万 | 1.73% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 84 |
DASH达世币
|
$46.69 | $47.63 | $44.06 | $356.91万 | $5.98亿 | 0.73% |
| 422 |
RERE
|
$0.3083 | $0.3188 | $0.2959 | $26.81万 | $4,891.46万 | 1.08% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.63 | $285.00 | $273.16 | $1,835.48万 | $1.23亿 | 0.97% |
| 96 |
MORPHOMorpho
|
$2.185 | $2.27 | $2.08 | $270.03万 | $15.46亿 | 3.80% |
| 493 |
NOKBNOKB
|
$8.44 | $8.75 | $8.19 | $20.30万 | — | -1.75% |
| 204 |
WBETHWrapped Beacon ETH
|
$2572.09 | $2,591.25 | $2,469.65 | $78.67万 | $86.58亿 | 1.50% |
| 194 |
VET唯链
|
$0.005713 | $0.00587 | $0.00545 | $83.77万 | $4.87亿 | 1.12% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.19 | $1.14 | $512.20万 | $33.39亿 | 1.47% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 579 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00954 | $13.12万 | $2,837.38万 | -0.10% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 391 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
相关站点
共 40 个
Huma Finance _BTC行情
Gram _以太坊ETH价格
Sui _BTC行情
LayerZero _比特币行情
大零币 _币种排行
莱特币 _币种排行
EUR _加密货币行情
Aave _币种排行
Nillion _以太坊ETH价格
Starknet _以太坊ETH价格
Pump.fun _BTC行情
Saga _数字货币市值
Ethena _比特币
Raydium _BTC行情
SOXSB _加密货币行情
SOXSB _比特币行情
以太坊 _比特币
Nillion _比特币行情
BFUSD _数字货币市值
恒星币 _比特币
Injective _数字货币市值
Ripple USD _数字货币市值
SOXSB _比特币
Pepe _BTC行情
Pump.fun _比特币
Celo _加密货币行情
Aerodrome _数字货币市值
JUST _加密货币行情
NBISB _币种排行
World Liberty _比特币
Aerodrome _比特币
波场 _币种排行
Saga _比特币
BFUSD _比特币
AMDB _比特币
THORChain _币种排行
TQQQB _比特币行情
Aster _比特币
波场 _比特币
艾达币 _比特币